Investors

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $5.58 814 1:1 $5.60 $5.60 $5.58
December 10, 2019 $5.65 438 1:1 $5.74 $5.74 $5.60
December 11, 2019 $9.60 158,629 1:1 $5.59 $11.01 $5.58
December 12, 2019 $8.12 65,669 1:1 $9.50 $9.58 $7.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.